Sify Technologies Ltd. (SIFY)
14.35
-0.08
(-0.55%)
USD |
NASDAQ |
Sep 04, 16:00
14.38
+0.04
(+0.24%)
Pre-Market: 20:00
Sify Technologies Price : 14.35 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 14.83 | 14.87 | 14.35 | 14.35 | 32105.00 |
| Sep 03, 2026 | 14.33 | 14.48 | 14.21 | 14.43 | 11884.00 |
| Sep 02, 2026 | 14.20 | 14.57 | 14.10 | 14.33 | 24716.00 |
| Sep 01, 2026 | 14.66 | 15.16 | 14.21 | 14.21 | 23101.00 |
| Aug 31, 2026 | 14.43 | 15.19 | 14.27 | 14.91 | 52826.00 |
| Aug 28, 2026 | 14.98 | 14.98 | 14.30 | 14.40 | 13633.00 |
| Aug 27, 2026 | 14.16 | 14.90 | 14.16 | 14.79 | 20269.00 |
| Aug 26, 2026 | 14.34 | 14.91 | 14.33 | 14.77 | 19787.00 |
| Aug 25, 2026 | 14.32 | 14.62 | 14.29 | 14.45 | 13476.00 |
| Aug 24, 2026 | 14.55 | 14.56 | 14.21 | 14.28 | 9191.00 |
| Aug 21, 2026 | 14.26 | 14.82 | 14.26 | 14.66 | 19091.00 |
| Aug 20, 2026 | 14.50 | 14.55 | 14.14 | 14.26 | 19450.00 |
| Aug 19, 2026 | 15.26 | 15.26 | 14.41 | 14.47 | 26058.00 |
| Aug 18, 2026 | 15.40 | 15.40 | 14.94 | 15.06 | 6796.00 |
| Aug 17, 2026 | 15.42 | 15.73 | 15.40 | 15.50 | 15724.00 |
| Aug 14, 2026 | 15.85 | 15.86 | 15.10 | 15.57 | 26140.00 |
| Aug 13, 2026 | 15.58 | 15.85 | 15.53 | 15.85 | 24634.00 |
| Aug 12, 2026 | 15.50 | 15.93 | 15.23 | 15.70 | 29343.00 |
| Aug 11, 2026 | 15.77 | 15.84 | 15.04 | 15.54 | 80362.00 |
| Aug 10, 2026 | 15.71 | 15.85 | 15.58 | 15.64 | 14939.00 |
| Aug 07, 2026 | 15.78 | 16.10 | 15.74 | 15.80 | 31002.00 |
| Aug 06, 2026 | 15.76 | 15.97 | 15.73 | 15.79 | 20169.00 |
| Aug 05, 2026 | 15.76 | 15.95 | 15.52 | 15.67 | 18554.00 |
| Aug 04, 2026 | 15.57 | 15.87 | 15.38 | 15.72 | 54499.00 |
| Aug 03, 2026 | 14.70 | 15.64 | 14.52 | 15.31 | 72444.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PT Telkom Indonesia (Persero) Tbk | 14.85 |
| PLDT, Inc. | 18.20 |
| ATN International, Inc. | 30.93 |
| Lumen Technologies, Inc. (Louisiana) | 6.77 |
| Orange SA | 17.80 |
Price Related Metrics
| Price to Book Value | 6.350 |
| Earnings Yield | -0.30% |
| Market Cap | 1.039B |