Sify Technologies Ltd (SIFY)
1.19
-0.07
(-5.56%)
USD |
NASDAQ |
Apr 26, 16:00
1.20
+0.01
(+0.84%)
After-Hours: 20:00
Sify Technologies Price: 1.19 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 1.25 | 1.25 | 1.18 | 1.19 | 20088.00 |
Apr 25, 2024 | 1.18 | 1.27 | 1.17 | 1.26 | 41115.00 |
Apr 24, 2024 | 1.17 | 1.24 | 1.17 | 1.19 | 37986.00 |
Apr 23, 2024 | 1.24 | 1.24 | 1.17 | 1.19 | 48142.00 |
Apr 22, 2024 | 1.27 | 1.278 | 1.16 | 1.19 | 105008.0 |
Apr 19, 2024 | 1.25 | 1.27 | 1.22 | 1.23 | 17954.00 |
Apr 18, 2024 | 1.24 | 1.270 | 1.22 | 1.23 | 25459.00 |
Apr 17, 2024 | 1.23 | 1.29 | 1.23 | 1.25 | 24119.00 |
Apr 16, 2024 | 1.24 | 1.27 | 1.23 | 1.24 | 35958.00 |
Apr 15, 2024 | 1.25 | 1.32 | 1.24 | 1.26 | 20461.00 |
Apr 12, 2024 | 1.26 | 1.30 | 1.24 | 1.24 | 90661.00 |
Apr 11, 2024 | 1.30 | 1.320 | 1.26 | 1.28 | 54582.00 |
Apr 10, 2024 | 1.30 | 1.33 | 1.26 | 1.30 | 102865.0 |
Apr 09, 2024 | 1.32 | 1.35 | 1.31 | 1.32 | 35908.00 |
Apr 08, 2024 | 1.27 | 1.32 | 1.27 | 1.31 | 72157.00 |
Apr 05, 2024 | 1.26 | 1.28 | 1.26 | 1.27 | 19751.00 |
Apr 04, 2024 | 1.29 | 1.29 | 1.26 | 1.27 | 32274.00 |
Apr 03, 2024 | 1.27 | 1.293 | 1.25 | 1.29 | 38496.00 |
Apr 02, 2024 | 1.24 | 1.30 | 1.24 | 1.25 | 110768.0 |
Apr 01, 2024 | 1.28 | 1.30 | 1.23 | 1.30 | 87608.00 |
Mar 28, 2024 | 1.27 | 1.33 | 1.26 | 1.26 | 43227.00 |
Mar 27, 2024 | 1.30 | 1.34 | 1.27 | 1.27 | 54559.00 |
Mar 26, 2024 | 1.35 | 1.35 | 1.29 | 1.31 | 50816.00 |
Mar 25, 2024 | 1.31 | 1.32 | 1.277 | 1.31 | 57016.00 |
Mar 22, 2024 | 1.30 | 1.30 | 1.25 | 1.27 | 160638.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6858
Minimum
Apr 01 2020
5.65
Maximum
Feb 16 2021
1.926
Average
1.542
Median
Nov 10 2022
Price Benchmarks
PLDT Inc | 23.79 |
PT Telkom Indonesia (Persero) Tbk | 18.99 |
Phoenix New Media Ltd | 1.75 |
TuanChe Ltd | 1.64 |
36KR Holdings Inc | 0.3711 |
Price Related Metrics
PE Ratio | 1005.92 |
PS Ratio | 0.5037 |
Price to Book Value | 0.8239 |
Earnings Yield | 0.10% |
Market Cap | 217.97M |
Operating PE Ratio | 9.096 |
Normalized PE Ratio | 1005.92 |